Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2230.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240624C02230000 | 2024-06-17 1:16PM EDT | 2024-06-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 35 | 46.68% |
| RUTW240625C02230000 | 2024-06-13 11:26AM EDT | 2024-06-25 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 38.09% |
| RUTW240626C02230000 | 2024-06-20 10:23AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 35.35% |
| RUTW240628C02230000 | 2024-06-21 1:44PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.20 | -0.15 | -55.56% | 37 | 488 | 31.20% |
| RUTW240703C02230000 | 2024-06-12 10:10AM EDT | 2024-07-03 | 2.30 | 0.05 | 0.50 | 0.00 | - | - | 4 | 25.92% |
| RUTW240705C02230000 | 2024-06-21 10:59AM EDT | 2024-07-05 | 0.36 | 0.25 | 0.45 | +0.06 | +20.00% | 15 | 167 | 23.50% |
| RUTW240712C02230000 | 2024-06-20 10:06AM EDT | 2024-07-12 | 0.75 | 0.75 | 0.95 | -0.90 | -54.55% | 11 | 135 | 21.16% |
| RUT240719C02230000 | 2024-06-21 4:01PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.45 | -0.65 | -33.33% | 5 | 204 | 19.54% |
| RUTW240726C02230000 | 2024-06-21 4:07PM EDT | 2024-07-26 | 2.10 | 2.00 | 2.30 | -1.80 | -46.15% | 103 | 28 | 18.97% |
| RUTW240731C02230000 | 2024-06-20 3:21PM EDT | 2024-07-31 | 2.58 | 2.65 | 3.10 | -0.64 | -19.88% | 5 | 38 | 18.82% |
| RUT240816C02230000 | 2024-06-21 3:42PM EDT | 2024-08-16 | 5.70 | 6.00 | 6.50 | -2.00 | -25.97% | 30 | 51 | 18.83% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2024-08-30 | 12.72 | 9.40 | 10.20 | 0.00 | - | 10 | 98 | 19.03% |
| RUTW241031C02230000 | 2024-06-20 2:13PM EDT | 2024-10-31 | 28.34 | 26.90 | 28.70 | 0.00 | - | 1 | 41 | 19.73% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 52.60 | 54.40 | 0.00 | - | 5 | 3 | 21.72% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 75.40 | 77.90 | 0.00 | - | 3 | 3 | 21.63% |
Putsfür24. Juni 2024
