Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.176,41 +399,75 (+0,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2230.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02230000 | 2024-06-07 3:45PM EDT | 2024-06-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 50.10% |
| RUTW240620C02230000 | 2024-06-13 3:54PM EDT | 2024-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 33.94% |
| RUT240621C02230000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,072 | 28.91% |
| RUTW240624C02230000 | 2024-06-12 10:01AM EDT | 2024-06-24 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 11 | 25.29% |
| RUTW240625C02230000 | 2024-06-13 11:26AM EDT | 2024-06-25 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 25.05% |
| RUTW240626C02230000 | 2024-06-12 9:53AM EDT | 2024-06-26 | 1.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 24.68% |
| RUTW240628C02230000 | 2024-06-13 9:39AM EDT | 2024-06-28 | 0.58 | 0.15 | 0.30 | 0.00 | - | 37 | 488 | 23.84% |
| RUTW240703C02230000 | 2024-06-12 10:10AM EDT | 2024-07-03 | 2.30 | 0.00 | 0.65 | 0.00 | - | - | 4 | 22.49% |
| RUTW240705C02230000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.60 | -1.73 | -80.09% | 20 | 188 | 21.09% |
| RUTW240712C02230000 | 2024-06-14 12:14PM EDT | 2024-07-12 | 1.25 | 1.00 | 1.25 | -0.47 | -27.33% | 7 | 112 | 20.33% |
| RUT240719C02230000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.90 | -1.36 | -45.18% | 31 | 196 | 19.50% |
| RUTW240726C02230000 | 2024-06-14 3:27PM EDT | 2024-07-26 | 2.63 | 2.55 | 2.90 | -3.74 | -58.71% | 8 | 6 | 19.27% |
| RUTW240731C02230000 | 2024-06-14 2:46PM EDT | 2024-07-31 | 3.36 | 3.30 | 3.70 | -1.94 | -36.60% | 6 | 31 | 19.14% |
| RUT240816C02230000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 6.79 | 6.40 | 6.80 | -2.68 | -28.30% | 5 | 55 | 19.03% |
| RUTW240830C02230000 | 2024-06-10 12:56PM EDT | 2024-08-30 | 12.72 | 9.20 | 10.00 | 0.00 | - | 10 | 98 | 19.07% |
| RUTW241031C02230000 | 2024-06-11 9:31AM EDT | 2024-10-31 | 26.68 | 24.60 | 25.90 | 0.00 | - | 1 | 41 | 19.39% |
| RUTW241231C02230000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 86.82 | 52.60 | 54.40 | 0.00 | - | 5 | 3 | 22.24% |
| RUTW250331C02230000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 96.79 | 68.20 | 71.70 | 0.00 | - | 3 | 3 | 21.22% |
Putsfür17. Juni 2024
